Fidelity National Financial - قیمت سهام

قیمت سهام
51.87
تغییر روزانه
0.35 0.68%
ماهیانه
-0.78%
سالیانه
55.81%
Q2 پیش بینی
48.86
قیمت Chg روز سال تاریخ
Arch Capital 96.12 1.63 1.73% 31.82% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Assured Guaranty 78.80 0.93 1.19% 53.49% 2024-05-06
Assurant 179.30 3.08 1.75% 36.19% 2024-05-06
Axis Capital 66.39 1.00 1.53% 24.30% 2024-05-06
Cincinnati Financial 117.36 0.33 0.28% 12.84% 2024-05-06
CNA Financial 44.30 -0.10 -0.23% 11.73% 2024-05-06
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
Essent 55.44 0.90 1.65% 35.12% 2024-05-06
First American Financial 54.78 0.40 0.74% -4.00% 2024-05-06
Fidelity National Information Services 70.79 0.08 0.11% 32.98% 2024-05-06
Fidelity National Financial 51.87 0.35 0.68% 55.81% 2024-05-06
General Motors 45.17 0.36 0.79% 42.54% 2024-05-06
Intact 230.70 0.46 0.20% 15.14% 2024-05-06
Kemper 59.62 0.64 1.09% 36.03% 2024-05-06
Loews 77.61 1.09 1.42% 31.97% 2024-05-06
MBIA 6.55 0.17 2.66% -30.76% 2024-05-06
Mercury General 55.79 1.09 1.99% 88.23% 2024-05-06
Markel 1,600.11 19.05 1.20% 16.46% 2024-05-06
MGIC Investment 20.95 0.31 1.50% 41.94% 2024-05-06
Annaly Capital Management 19.55 0.20 1.01% 2.81% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
Old Republic International 30.86 0.24 0.78% 21.35% 2024-05-06
Pennymac Financial Services 93.75 2.91 3.20% 62.70% 2024-05-06
Pennymac Mortgage Investment 14.81 0.11 0.75% 27.34% 2024-05-06
ProAssurance 13.97 0.14 1.01% -25.09% 2024-05-06
Radian 31.30 0.51 1.66% 25.96% 2024-05-06
RLI 144.68 1.11 0.77% 5.00% 2024-05-06
Safety 79.54 -1.46 -1.80% 12.38% 2024-05-03
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Stewart Information Services 63.94 0.83 1.32% 56.87% 2024-05-06
Hanover 135.45 1.81 1.35% 12.71% 2024-05-06
Two Harbors Investment 13.12 0.03 0.23% 10.72% 2024-05-06
W.R. Berkley 78.29 -0.41 -0.51% 35.08% 2024-05-06

قیمت روز سال تاریخ
US400 2963 33.77 1.15% 20.74% 2024-05-06