Fidelity National Financial - قیمت سهام

قیمت سهام
54.44
تغییر روزانه
0.32 0.59%
ماهیانه
0.52%
سالیانه
9.80%
Q2 پیش بینی
54.94

قیمت Chg روز سال تاریخ
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
Assured Guaranty 85.66 0.06 0.07% 11.03% 2025-06-20
Assurant 195.86 0.20 0.10% 16.11% 2025-06-20
Axis Capital 101.85 -0.09 -0.09% 43.31% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.09 -0.03 -0.06% 1.61% 2025-06-20
Erie Indemnity 354.43 5.86 1.68% -1.28% 2025-06-20
Essent 59.32 0.24 0.40% 4.78% 2025-06-20
First American Financial 58.53 0.75 1.30% 8.75% 2025-06-20
Fidelity National Information Services 80.19 -0.27 -0.33% 5.63% 2025-06-20
Fidelity National Financial 54.44 0.32 0.59% 9.80% 2025-06-20
General Motors 47.94 -0.17 -0.34% 0.55% 2025-06-20
Intact 305.18 0.18 0.06% 36.83% 2025-06-20
Kemper 63.16 -0.13 -0.21% 7.20% 2025-06-20
Loews 88.74 0.35 0.40% 15.82% 2025-06-20
MBIA 4.22 0.01 0.24% -23.27% 2025-06-20
Mercury General 63.94 1.13 1.80% 21.91% 2025-06-20
Markel 1,957.64 7.12 0.37% 24.46% 2025-06-20
MGIC Investment 27.01 0.06 0.20% 26.25% 2025-06-20
Annaly Capital Management 19.22 0.04 0.18% -3.88% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Old Republic International 37.12 0.12 0.32% 20.68% 2025-06-20
Pennymac Financial Services 95.29 0.63 0.67% 3.19% 2025-06-20
Pennymac Mortgage Investment 12.46 0.10 0.77% -8.95% 2025-06-20
ProAssurance 22.91 -0.02 -0.07% 82.80% 2025-06-20
Radian 34.75 0.06 0.17% 12.24% 2025-06-20
RLI 72.16 0.64 0.89% 2.14% 2025-06-20
Safety 78.13 0.25 0.32% 2.83% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Stewart Information Services 62.41 0.09 0.14% 1.53% 2025-06-20
Hanover 167.76 0.84 0.50% 35.61% 2025-06-20
Two Harbors Investment 10.47 -0.27 -2.51% -20.80% 2025-06-20
W.R. Berkley 73.17 0.48 0.66% -9.14% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.66 -0.29% 2.83% 2025-06-20